Verge

XVG · 美元计价

$0.002092

0.38% ≈ ￥0.013807 ($0.00)

更新于 2026-11-07 11:25:02

24H 最高$0.002185

24H 最低$0.002063

今日开盘$0.002084

24H 成交量$14.36万

流通市值$3,506.73万

24H 涨跌额($0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CYBERCyberConnect	$0.321	$0.41	$0.31	$1,938.06万	$1,526.14万	-11.33%
158	ARArweave	$3.176	$3.29	$3.07	$109.34万	$2.10亿	2.09%
223	SANDThe Sandbox	$0.04286	$0.04444	$0.0428	$65.14万	$1.16亿	-1.43%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
597	KSMKusama	$3.32	$3.48	$3.25	$10.80万	$8.65万	1.53%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
305	OPENOpenLedger	$0.0869	$0.0887	$0.0838	$41.66万	$1,864.62万	1.28%
64	SOXSBSOXSB	$71.96	$76.01	$64.00	$454.40万	—	-1.88%
39	ADA艾达币	$0.1842	$0.1897	$0.1815	$1,144.85万	$73.18亿	-0.22%
389	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
484	PDDBPDDB	$83.17	$84.70	$81.98	$18.60万	—	-0.25%
646	LAYERSolayer	$0.0539	$0.055	$0.053	$7.47万	$1,138.21万	1.32%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.02	$290.80	$281.39	$873.68万	$1.23亿	0.94%
147	MORPHOMorpho	$2.106	$2.14	$2.08	$116.03万	$4.97亿	-1.27%
154	USUALUsual	$0.01047	$0.01111	$0.01006	$111.63万	$541.69万	3.05%
309	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
272	GNSGains Network	$0.334	$0.394	$0.31	$49.24万	$945.42万	-6.18%