The Sandbox

SAND · 美元计价

$0.04293

-0.51% ≈ ￥0.283338 (-$0.00)

更新于 2026-11-07 10:35:02

24H 最高$0.04444

24H 最低$0.04293

今日开盘$0.04315

24H 成交量$69.00万

流通市值$1.16亿

24H 涨跌额(-$0.00)

历史最高$8.5964

最高日期2021-11-25

历史最低$0.008333

最低日期2020-08-01

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	CYBERCyberConnect	$0.313	$0.41	$0.311	$1,984.53万	$1,526.14万	-2.80%
145	ARArweave	$3.169	$3.29	$3.07	$120.35万	$2.10亿	2.06%
218	SANDThe Sandbox	$0.04293	$0.04444	$0.04293	$69.00万	$1.16亿	-0.51%
581	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
572	KSMKusama	$3.32	$3.48	$3.25	$12.86万	$8.65万	2.15%
445	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
409	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
297	OPENOpenLedger	$0.0867	$0.0887	$0.0838	$43.63万	$1,864.62万	1.40%
64	SOXSBSOXSB	$71.13	$76.01	$64.00	$469.13万	—	-0.86%
39	ADA艾达币	$0.1844	$0.1897	$0.1815	$1,177.28万	$73.18亿	-0.27%
391	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
483	PDDBPDDB	$83.21	$84.70	$81.98	$18.80万	—	-0.82%
645	LAYERSolayer	$0.0541	$0.055	$0.053	$7.57万	$1,138.21万	2.08%
44	GOOGLBAlphabet (bStocks Tokenized St	$286.17	$290.80	$281.39	$927.77万	$1.23亿	0.60%
149	MORPHOMorpho	$2.106	$2.14	$2.08	$117.71万	$4.97亿	-0.66%
153	USUALUsual	$0.01048	$0.01111	$0.01003	$114.17万	$541.69万	3.46%
312	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
274	GNSGains Network	$0.335	$0.394	$0.31	$49.36万	$945.42万	-5.90%