Gains Network

GNS · 美元计价

$0.328

-8.64% ≈ ￥2.1648 (-$0.03)

更新于 2026-11-07 15:25:02

24H 最高$0.394

24H 最低$0.31

今日开盘$0.359

24H 成交量$52.13万

流通市值$945.42万

24H 涨跌额(-$0.03)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	CYBERCyberConnect	$0.322	$0.41	$0.31	$1,588.64万	$1,526.14万	-13.44%
174	ARArweave	$3.191	$3.29	$3.07	$90.05万	$2.10亿	3.37%
212	SANDThe Sandbox	$0.043	$0.04444	$0.04242	$69.99万	$1.16亿	-1.53%
573	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
594	KSMKusama	$3.32	$3.48	$3.27	$10.66万	$8.65万	1.53%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
312	OPENOpenLedger	$0.088	$0.0887	$0.0838	$39.17万	$1,864.62万	4.27%
68	SOXSBSOXSB	$71.99	$76.01	$64.00	$382.62万	—	-1.69%
37	ADA艾达币	$0.185	$0.1897	$0.1815	$1,031.49万	$73.18亿	1.31%
381	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
518	PDDBPDDB	$83.23	$84.70	$81.98	$15.68万	—	0.53%
638	LAYERSolayer	$0.0539	$0.055	$0.053	$7.52万	$1,138.21万	1.32%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.91	$290.80	$281.39	$805.06万	$1.23亿	1.25%
138	MORPHOMorpho	$2.12	$2.13	$2.08	$118.91万	$4.97亿	0.00%
143	USUALUsual	$0.01034	$0.01111	$0.01008	$113.76万	$541.69万	2.28%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
258	GNSGains Network	$0.328	$0.394	$0.31	$52.13万	$945.42万	-8.64%