Tezos

XTZ · 美元计价

$0.263

5.28% ≈ ￥1.7358 ($0.01)

更新于 2026-11-07 14:30:02

24H 最高$0.2867

24H 最低$0.2484

今日开盘$0.2498

24H 成交量$166.21万

流通市值$3.03亿

24H 涨跌额($0.01)

历史最高$12.1894

最高日期2017-12-17

历史最低$0.1915

最低日期2026-08-01

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	CYBERCyberConnect	$0.328	$0.41	$0.31	$1,701.99万	$1,526.14万	-6.82%
165	ARArweave	$3.19	$3.29	$3.07	$96.86万	$2.10亿	2.38%
202	SANDThe Sandbox	$0.04277	$0.04444	$0.04242	$73.11万	$1.16亿	-1.27%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
592	KSMKusama	$3.31	$3.48	$3.27	$10.67万	$8.65万	0.92%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
402	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
306	OPENOpenLedger	$0.0881	$0.0887	$0.0838	$39.98万	$1,864.62万	4.14%
67	SOXSBSOXSB	$71.88	$76.01	$64.00	$388.27万	—	-1.62%
37	ADA艾达币	$0.1846	$0.1897	$0.1815	$1,053.77万	$73.18亿	-0.16%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
494	PDDBPDDB	$83.16	$84.70	$81.98	$17.90万	—	0.11%
639	LAYERSolayer	$0.0539	$0.055	$0.053	$7.34万	$1,138.21万	1.13%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.12	$290.80	$281.39	$820.22万	$1.23亿	1.01%
145	MORPHOMorpho	$2.11	$2.13	$2.08	$113.24万	$4.97亿	-0.47%
146	USUALUsual	$0.01035	$0.01111	$0.01008	$113.06万	$541.69万	1.87%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
264	GNSGains Network	$0.332	$0.394	$0.31	$50.74万	$945.42万	-7.26%