USD1

USD1 · 美元计价

$0.99893

-0.05% ≈ ￥6.5929 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.99975

24H 最低$0.998

今日开盘$0.99943

24H 成交量$2.19亿

流通市值$35.58亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	CYBERCyberConnect	$0.311	$0.41	$0.309	$1,318.66万	$1,526.14万	-7.72%
164	ARArweave	$3.148	$3.29	$3.13	$91.61万	$2.10亿	0.38%
214	SANDThe Sandbox	$0.04285	$0.04444	$0.04242	$68.37万	$1.16亿	-2.06%
564	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
591	KSMKusama	$3.27	$3.48	$3.27	$10.31万	$8.65万	-2.68%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
343	OPENOpenLedger	$0.0862	$0.0887	$0.0853	$34.52万	$1,864.62万	-1.82%
72	SOXSBSOXSB	$71.83	$76.01	$64.00	$334.22万	—	5.00%
36	ADA艾达币	$0.1832	$0.1897	$0.1824	$1,005.58万	$73.18亿	-1.40%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
547	PDDBPDDB	$83.23	$84.70	$82.46	$13.68万	—	0.23%
619	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.33万	$1,138.21万	-0.74%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.9	$290.80	$281.50	$683.80万	$1.23亿	0.72%
142	MORPHOMorpho	$2.129	$2.14	$2.08	$110.63万	$4.97亿	2.01%
137	USUALUsual	$0.01037	$0.01111	$0.0103	$116.01万	$541.69万	-0.77%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
259	GNSGains Network	$0.33	$0.394	$0.31	$50.25万	$945.42万	-10.33%