Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.59

4.51% ≈ ￥2366.69 ($15.46)

更新于 2026-11-07 05:35:02

24H 最高$364.19

24H 最低$335.78

今日开盘$343.13

24H 成交量$628.40万

流通市值$2,521.17万

24H 涨跌额($15.46)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CYBERCyberConnect	$0.352	$0.41	$0.274	$2,134.36万	$1,526.14万	23.51%
141	ARArweave	$3.269	$3.28	$2.98	$141.01万	$2.10亿	6.27%
200	SANDThe Sandbox	$0.04323	$0.04444	$0.04178	$86.13万	$1.16亿	0.61%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
155	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
542	KSMKusama	$3.34	$3.48	$3.14	$16.37万	$8.65万	2.77%
459	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
267	OPENOpenLedger	$0.0866	$0.0887	$0.0827	$54.40万	$1,864.62万	0.23%
61	SOXSBSOXSB	$71.26	$85.26	$64.00	$664.33万	—	-10.23%
37	ADA艾达币	$0.1853	$0.1897	$0.1777	$1,496.53万	$73.18亿	0.98%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
451	PDDBPDDB	$83.07	$84.70	$81.98	$24.47万	—	-0.38%
649	LAYERSolayer	$0.054	$0.055	$0.0517	$8.81万	$1,138.21万	1.89%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.33	$290.80	$278.02	$1,206.67万	$1.23亿	1.49%
150	MORPHOMorpho	$2.106	$2.14	$2.06	$129.55万	$4.97亿	0.91%
163	USUALUsual	$0.01051	$0.01111	$0.00998	$112.96万	$541.69万	4.06%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
309	GNSGains Network	$0.333	$0.394	$0.31	$45.14万	$945.42万	-8.26%