TQQQB

TQQQB · 美元计价

$52.48

-0.06% ≈ ￥346.368 (-$0.03)

更新于 2026-11-07 18:20:02

24H 最高$54.23

24H 最低$51.78

今日开盘$52.51

24H 成交量$321.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	CYBERCyberConnect	$0.312	$0.41	$0.31	$1,352.74万	$1,526.14万	-12.11%
164	ARArweave	$3.156	$3.29	$3.13	$94.39万	$2.10亿	0.41%
216	SANDThe Sandbox	$0.04298	$0.04444	$0.04242	$67.41万	$1.16亿	-1.60%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
591	KSMKusama	$3.28	$3.48	$3.27	$10.30万	$8.65万	-2.09%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
348	OPENOpenLedger	$0.086	$0.0887	$0.0855	$34.54万	$1,864.62万	-1.71%
72	SOXSBSOXSB	$72	$76.01	$64.00	$345.13万	—	6.18%
36	ADA艾达币	$0.1829	$0.1897	$0.1826	$1,004.36万	$73.18亿	-1.46%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
544	PDDBPDDB	$83.23	$84.70	$82.46	$13.85万	—	0.52%
627	LAYERSolayer	$0.0536	$0.055	$0.0536	$7.92万	$1,138.21万	-0.92%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.72	$290.80	$281.50	$696.01万	$1.23亿	0.26%
149	MORPHOMorpho	$2.118	$2.14	$2.08	$106.04万	$4.97亿	0.71%
138	USUALUsual	$0.01044	$0.01111	$0.0103	$114.60万	$541.69万	0.10%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
259	GNSGains Network	$0.332	$0.394	$0.31	$50.86万	$945.42万	-9.29%