Space and Time

SXT · 美元计价

$0.00907

-1.09% ≈ ￥0.059862 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.00929

24H 最低$0.00879

今日开盘$0.00917

24H 成交量$86.03万

流通市值$1,261.23万

24H 涨跌额(-$0.00)

历史最高$0.1988

最高日期2025-05-01

历史最低$0.00623

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CYBERCyberConnect	$0.33	$0.41	$0.31	$1,781.80万	$1,526.14万	-6.78%
169	ARArweave	$3.176	$3.29	$3.07	$93.85万	$2.10亿	2.29%
202	SANDThe Sandbox	$0.043	$0.04444	$0.04242	$73.69万	$1.16亿	-0.90%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
593	KSMKusama	$3.31	$3.48	$3.26	$10.78万	$8.65万	0.61%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
401	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
305	OPENOpenLedger	$0.0884	$0.0887	$0.0838	$40.05万	$1,864.62万	4.00%
67	SOXSBSOXSB	$71.88	$76.01	$64.00	$398.87万	—	-1.63%
38	ADA艾达币	$0.1847	$0.1897	$0.1815	$1,067.54万	$73.18亿	0.33%
383	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
488	PDDBPDDB	$83.11	$84.70	$81.98	$18.22万	—	0.07%
638	LAYERSolayer	$0.0542	$0.055	$0.053	$7.55万	$1,138.21万	1.50%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.25	$290.80	$281.39	$832.72万	$1.23亿	1.20%
145	MORPHOMorpho	$2.111	$2.13	$2.08	$113.92万	$4.97亿	-0.19%
147	USUALUsual	$0.01041	$0.01111	$0.01007	$112.66万	$541.69万	2.66%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
265	GNSGains Network	$0.327	$0.394	$0.31	$50.35万	$945.42万	-8.66%