Stacks

STX · 美元计价

$0.3453

2.37% ≈ ￥2.279 ($0.01)

更新于 2026-11-07 13:20:02

24H 最高$0.3515

24H 最低$0.3273

今日开盘$0.3373

24H 成交量$138.94万

流通市值$6.30亿

24H 涨跌额($0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.043

最低日期2020-03-01

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CYBERCyberConnect	$0.324	$0.41	$0.31	$1,788.72万	$1,526.14万	-6.09%
167	ARArweave	$3.176	$3.29	$3.07	$96.02万	$2.10亿	2.92%
202	SANDThe Sandbox	$0.04272	$0.04444	$0.04242	$73.81万	$1.16亿	-1.59%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
591	KSMKusama	$3.33	$3.48	$3.25	$10.78万	$8.65万	1.84%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
403	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
302	OPENOpenLedger	$0.0883	$0.0887	$0.0838	$41.40万	$1,864.62万	4.13%
66	SOXSBSOXSB	$71.67	$76.01	$64.00	$408.36万	—	-2.20%
38	ADA艾达币	$0.1841	$0.1897	$0.1815	$1,089.94万	$73.18亿	0.22%
383	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
487	PDDBPDDB	$83.21	$84.70	$81.98	$18.30万	—	0.25%
642	LAYERSolayer	$0.0541	$0.055	$0.053	$7.40万	$1,138.21万	1.88%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.92	$290.80	$281.39	$840.36万	$1.23亿	0.96%
145	MORPHOMorpho	$2.106	$2.13	$2.08	$113.71万	$4.97亿	-0.19%
148	USUALUsual	$0.01041	$0.01111	$0.01006	$112.52万	$541.69万	2.97%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
260	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
268	GNSGains Network	$0.333	$0.394	$0.31	$49.27万	$945.42万	-6.72%