SSV Network

SSV · 美元计价

$2.228

1.88% ≈ ￥14.7048 ($0.04)

更新于 2026-11-07 11:20:06

24H 最高$2.28

24H 最低$2.17

今日开盘$2.187

24H 成交量$14.15万

流通市值$1,609.56万

24H 涨跌额($0.04)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CYBERCyberConnect	$0.326	$0.41	$0.31	$1,962.84万	$1,526.14万	-3.26%
156	ARArweave	$3.177	$3.29	$3.07	$109.82万	$2.10亿	1.86%
223	SANDThe Sandbox	$0.04289	$0.04444	$0.0428	$65.16万	$1.16亿	-1.24%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
599	KSMKusama	$3.32	$3.48	$3.25	$10.80万	$8.65万	1.22%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
305	OPENOpenLedger	$0.0866	$0.0887	$0.0838	$41.59万	$1,864.62万	0.93%
64	SOXSBSOXSB	$71.85	$76.01	$64.00	$458.13万	—	-0.51%
39	ADA艾达币	$0.1844	$0.1897	$0.1815	$1,146.09万	$73.18亿	-0.22%
389	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
483	PDDBPDDB	$83.17	$84.70	$81.98	$18.60万	—	-0.31%
646	LAYERSolayer	$0.054	$0.055	$0.053	$7.47万	$1,138.21万	1.50%
46	GOOGLBAlphabet (bStocks Tokenized St	$286	$290.80	$281.39	$875.66万	$1.23亿	0.78%
148	MORPHOMorpho	$2.108	$2.14	$2.08	$115.67万	$4.97亿	-1.22%
154	USUALUsual	$0.01046	$0.01111	$0.01006	$111.63万	$541.69万	3.16%
309	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
272	GNSGains Network	$0.334	$0.394	$0.31	$49.24万	$945.42万	-5.92%