Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	CYBERCyberConnect	$0.31	$0.385	$0.304	$722.46万	$1,526.14万	-15.30%
170	ARArweave	$3.18	$3.29	$3.14	$77.89万	$2.10亿	-0.72%
212	SANDThe Sandbox	$0.0427	$0.04396	$0.04242	$60.50万	$1.16亿	-2.76%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
644	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
360	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
158	OPENOpenLedger	$0.0891	$0.09	$0.0853	$85.56万	$1,864.62万	2.77%
137	SOXSBSOXSB	$71.85	$76.01	$69.24	$93.82万	—	1.48%
38	ADA艾达币	$0.1818	$0.1889	$0.1813	$680.23万	$73.18亿	-3.45%
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
616	PDDBPDDB	$83.21	$84.17	$83.06	$6.00万	—	-1.14%
609	LAYERSolayer	$0.0537	$0.0547	$0.0534	$7.33万	$1,138.21万	-1.11%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.47	$287.40	$283.63	$282.03万	$1.23亿	-1.02%
127	MORPHOMorpho	$2.097	$2.14	$2.09	$101.94万	$4.97亿	-0.33%
262	USUALUsual	$0.0103	$0.01081	$0.0102	$45.49万	$541.69万	-2.37%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
238	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
261	GNSGains Network	$0.328	$0.394	$0.31	$45.89万	$945.42万	-13.00%