Rocket Pool

RPL · 美元计价

$1.384

-0.72% ≈ ￥9.1344 (-$0.01)

更新于 2026-11-07 08:30:02

24H 最高$1.43

24H 最低$1.37

今日开盘$1.394

24H 成交量$5.59万

流通市值$2,997.60万

24H 涨跌额(-$0.01)

历史最高$65.32

最高日期2023-04-01

历史最低$0.00884718

最低日期2018-08-27

RPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CYBERCyberConnect	$0.335	$0.41	$0.305	$2,037.29万	$1,526.14万	5.35%
137	ARArweave	$3.198	$3.29	$3.07	$130.29万	$2.10亿	4.20%
214	SANDThe Sandbox	$0.0433	$0.04444	$0.04302	$73.64万	$1.16亿	0.37%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
574	KSMKusama	$3.33	$3.48	$3.23	$13.19万	$8.65万	2.46%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
416	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
294	OPENOpenLedger	$0.0866	$0.0887	$0.0838	$46.20万	$1,864.62万	0.93%
63	SOXSBSOXSB	$70.91	$78.22	$64.00	$535.82万	—	-6.06%
38	ADA艾达币	$0.1841	$0.1897	$0.1815	$1,283.48万	$73.18亿	0.55%
402	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
474	PDDBPDDB	$83.24	$84.70	$81.98	$20.49万	—	0.12%
651	LAYERSolayer	$0.0541	$0.055	$0.0525	$7.82万	$1,138.21万	2.27%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.73	$290.80	$281.39	$1,018.98万	$1.23亿	1.01%
152	MORPHOMorpho	$2.111	$2.14	$2.08	$120.71万	$4.97亿	0.33%
157	USUALUsual	$0.01043	$0.01111	$0.01003	$116.58万	$541.69万	0.87%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
288	GNSGains Network	$0.333	$0.394	$0.31	$47.31万	$945.42万	-6.46%