Fabric Protocol

ROBO · 美元计价

$0.00474

2.60% ≈ ￥0.031284 ($0.00)

更新于 2026-11-07 08:25:01

24H 最高$0.00492

24H 最低$0.00459

今日开盘$0.00462

24H 成交量$14.27万

流通市值$1,065.58万

24H 涨跌额($0.00)

历史最高$0.06171

最高日期2026-03-02

历史最低$0.00463

最低日期2026-10-01

ROBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CYBERCyberConnect	$0.335	$0.41	$0.304	$2,044.63万	$1,526.14万	8.07%
137	ARArweave	$3.198	$3.29	$3.06	$130.62万	$2.10亿	4.61%
214	SANDThe Sandbox	$0.04326	$0.04444	$0.04302	$73.63万	$1.16亿	0.40%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
574	KSMKusama	$3.33	$3.48	$3.23	$13.24万	$8.65万	2.78%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
416	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
294	OPENOpenLedger	$0.0866	$0.0887	$0.0838	$46.20万	$1,864.62万	0.93%
63	SOXSBSOXSB	$70.87	$78.22	$64.00	$538.93万	—	-6.65%
38	ADA艾达币	$0.1843	$0.1897	$0.1815	$1,294.40万	$73.18亿	0.77%
403	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
471	PDDBPDDB	$83.24	$84.70	$81.98	$20.54万	—	0.05%
651	LAYERSolayer	$0.054	$0.055	$0.0525	$7.84万	$1,138.21万	2.08%
43	GOOGLBAlphabet (bStocks Tokenized St	$285.72	$290.80	$281.39	$1,034.47万	$1.23亿	1.24%
152	MORPHOMorpho	$2.109	$2.14	$2.08	$120.84万	$4.97亿	0.38%
157	USUALUsual	$0.01042	$0.01111	$0.01003	$116.63万	$541.69万	0.97%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
289	GNSGains Network	$0.331	$0.394	$0.31	$47.27万	$945.42万	-6.76%