Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 05:45:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CYBERCyberConnect	$0.354	$0.41	$0.274	$2,135.95万	$1,526.14万	24.21%
141	ARArweave	$3.284	$3.29	$2.98	$141.00万	$2.10亿	6.97%
199	SANDThe Sandbox	$0.04339	$0.04444	$0.04178	$85.83万	$1.16亿	0.63%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
153	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
543	KSMKusama	$3.34	$3.48	$3.14	$16.34万	$8.65万	2.77%
458	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
424	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
268	OPENOpenLedger	$0.0866	$0.0887	$0.0827	$54.34万	$1,864.62万	0.58%
61	SOXSBSOXSB	$70.78	$85.26	$64.00	$663.75万	—	-11.15%
37	ADA艾达币	$0.1856	$0.1897	$0.1777	$1,494.50万	$73.18亿	1.42%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
451	PDDBPDDB	$83.07	$84.70	$81.98	$24.38万	—	-0.41%
649	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.82万	$1,138.21万	1.89%
43	GOOGLBAlphabet (bStocks Tokenized St	$285.4	$290.80	$278.02	$1,205.83万	$1.23亿	1.74%
151	MORPHOMorpho	$2.11	$2.14	$2.06	$129.03万	$4.97亿	1.15%
164	USUALUsual	$0.01052	$0.01111	$0.00998	$113.07万	$541.69万	4.37%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
309	GNSGains Network	$0.334	$0.394	$0.31	$45.30万	$945.42万	-8.49%