量子链

QTUM · 美元计价

$0.729

-0.41% ≈ ￥4.8114 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.742

24H 最低$0.726

今日开盘$0.732

24H 成交量$4.27万

流通市值$7,425.12万

24H 涨跌额(-$0.00)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	CYBERCyberConnect	$0.312	$0.41	$0.31	$1,378.02万	$1,526.14万	-12.85%
161	ARArweave	$3.155	$3.29	$3.11	$94.98万	$2.10亿	1.35%
213	SANDThe Sandbox	$0.04294	$0.04444	$0.04242	$69.02万	$1.16亿	-1.51%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
591	KSMKusama	$3.29	$3.48	$3.29	$10.34万	$8.65万	-0.90%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
331	OPENOpenLedger	$0.0866	$0.0887	$0.0855	$36.71万	$1,864.62万	0.70%
70	SOXSBSOXSB	$70.53	$76.01	$64.00	$354.01万	—	4.94%
37	ADA艾达币	$0.1835	$0.1897	$0.1832	$970.41万	$73.18亿	-0.70%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
538	PDDBPDDB	$83.23	$84.70	$82.46	$13.93万	—	0.80%
630	LAYERSolayer	$0.0538	$0.055	$0.0536	$7.56万	$1,138.21万	0.00%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.2	$290.80	$281.50	$718.78万	$1.23亿	-0.59%
150	MORPHOMorpho	$2.123	$2.14	$2.08	$104.91万	$4.97亿	1.34%
139	USUALUsual	$0.01043	$0.01111	$0.01025	$115.59万	$541.69万	1.36%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
258	GNSGains Network	$0.331	$0.394	$0.31	$50.94万	$945.42万	-9.07%