Plume

PLUME · 美元计价

$0.01366

2.17% ≈ ￥0.090156 ($0.00)

更新于 2026-11-07 06:45:08

24H 最高$0.01409

24H 最低$0.01307

今日开盘$0.01337

24H 成交量$119.05万

流通市值$2,753.96万

24H 涨跌额($0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CYBERCyberConnect	$0.346	$0.41	$0.291	$2,117.13万	$1,526.14万	14.95%
140	ARArweave	$3.247	$3.29	$2.98	$140.00万	$2.10亿	6.67%
199	SANDThe Sandbox	$0.04339	$0.04444	$0.04178	$84.88万	$1.16亿	2.17%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
573	KSMKusama	$3.34	$3.48	$3.14	$14.36万	$8.65万	4.05%
456	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
282	OPENOpenLedger	$0.0867	$0.0887	$0.0827	$50.21万	$1,864.62万	2.24%
61	SOXSBSOXSB	$70.52	$85.26	$64.00	$650.78万	—	-13.13%
37	ADA艾达币	$0.1857	$0.1897	$0.1777	$1,485.72万	$73.18亿	2.48%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
447	PDDBPDDB	$83.11	$84.70	$81.98	$24.11万	—	-0.06%
648	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.66万	$1,138.21万	2.47%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.75	$290.80	$278.02	$1,186.77万	$1.23亿	1.56%
150	MORPHOMorpho	$2.113	$2.14	$2.06	$128.87万	$4.97亿	1.34%
160	USUALUsual	$0.01049	$0.01111	$0.00998	$115.89万	$541.69万	2.94%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
273	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
306	GNSGains Network	$0.33	$0.394	$0.31	$45.57万	$945.42万	-8.33%