MC

MC · 美元计价

$0.4861

2.14% ≈ ￥3.2083 ($0.01)

更新于 2026-11-07 10:05:02

24H 最高$0.5055

24H 最低$0.4719

今日开盘$0.4759

24H 成交量$62.82万

流通市值—

24H 涨跌额($0.01)

历史最高$12.7

最高日期2021-12-01

历史最低$0.1607

最低日期2023-06-01

MC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CYBERCyberConnect	$0.316	$0.41	$0.311	$1,984.68万	$1,526.14万	-0.63%
147	ARArweave	$3.187	$3.29	$3.07	$119.95万	$2.10亿	3.01%
219	SANDThe Sandbox	$0.0432	$0.04444	$0.04302	$69.81万	$1.16亿	-0.67%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
569	KSMKusama	$3.35	$3.48	$3.23	$13.17万	$8.65万	3.08%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
410	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
298	OPENOpenLedger	$0.087	$0.0887	$0.0838	$43.97万	$1,864.62万	1.87%
64	SOXSBSOXSB	$70.32	$76.01	$64.00	$483.11万	—	-3.29%
39	ADA艾达币	$0.1851	$0.1897	$0.1815	$1,187.62万	$73.18亿	0.05%
391	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
483	PDDBPDDB	$83.27	$84.70	$81.98	$19.22万	—	-0.62%
654	LAYERSolayer	$0.0545	$0.055	$0.0528	$7.39万	$1,138.21万	3.03%
44	GOOGLBAlphabet (bStocks Tokenized St	$286	$290.80	$281.39	$944.65万	$1.23亿	0.74%
149	MORPHOMorpho	$2.112	$2.14	$2.08	$118.22万	$4.97亿	-0.33%
152	USUALUsual	$0.01048	$0.01111	$0.01003	$116.48万	$541.69万	2.44%
312	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
267	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
276	GNSGains Network	$0.334	$0.394	$0.31	$49.00万	$945.42万	-6.44%