应用链

LSK · 美元计价

$0.1819

-1.57% ≈ ￥1.2005 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1848

24H 成交量$375.77万

流通市值$3,755.47万

24H 涨跌额(-$0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	CYBERCyberConnect	$0.31	$0.385	$0.304	$766.18万	$1,526.14万	-14.37%
170	ARArweave	$3.176	$3.29	$3.14	$77.59万	$2.10亿	-0.25%
211	SANDThe Sandbox	$0.04268	$0.04396	$0.04242	$60.75万	$1.16亿	-2.91%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
645	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
402	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
361	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
167	OPENOpenLedger	$0.0886	$0.09	$0.0853	$78.53万	$1,864.62万	2.07%
136	SOXSBSOXSB	$71.89	$76.01	$69.24	$98.69万	—	3.19%
37	ADA艾达币	$0.1821	$0.1889	$0.1813	$692.17万	$73.18亿	-3.29%
343	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
617	PDDBPDDB	$83.21	$84.17	$83.06	$6.01万	—	-0.87%
607	LAYERSolayer	$0.0537	$0.0547	$0.0534	$7.32万	$1,138.21万	-1.11%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.18	$288.54	$283.63	$309.42万	$1.23亿	-1.50%
130	MORPHOMorpho	$2.101	$2.14	$2.09	$101.84万	$4.97亿	-0.14%
261	USUALUsual	$0.0103	$0.01081	$0.0102	$45.83万	$541.69万	-2.09%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
256	GNSGains Network	$0.327	$0.394	$0.31	$46.90万	$945.42万	-12.33%