Jito

JTO · 美元计价

$0.3428

3.04% ≈ ￥2.2625 ($0.01)

更新于 2026-11-07 13:25:02

24H 最高$0.3529

24H 最低$0.3299

今日开盘$0.3327

24H 成交量$112.50万

流通市值$1.03亿

24H 涨跌额($0.01)

历史最高$6.01

最高日期2023-12-07

历史最低$0.15

最低日期2023-12-01

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CYBERCyberConnect	$0.327	$0.41	$0.31	$1,782.37万	$1,526.14万	-6.03%
167	ARArweave	$3.173	$3.29	$3.07	$96.06万	$2.10亿	3.09%
202	SANDThe Sandbox	$0.04276	$0.04444	$0.04242	$73.82万	$1.16亿	-1.43%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
592	KSMKusama	$3.33	$3.48	$3.26	$10.78万	$8.65万	2.15%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
402	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
310	OPENOpenLedger	$0.0882	$0.0887	$0.0838	$39.91万	$1,864.62万	4.75%
66	SOXSBSOXSB	$71.71	$76.01	$64.00	$407.64万	—	-2.38%
38	ADA艾达币	$0.1842	$0.1897	$0.1815	$1,088.72万	$73.18亿	0.55%
384	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
488	PDDBPDDB	$83.21	$84.70	$81.98	$18.30万	—	0.25%
642	LAYERSolayer	$0.0541	$0.055	$0.053	$7.40万	$1,138.21万	2.08%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.96	$290.80	$281.39	$836.99万	$1.23亿	1.04%
144	MORPHOMorpho	$2.107	$2.13	$2.08	$113.88万	$4.97亿	0.00%
149	USUALUsual	$0.01042	$0.01111	$0.01007	$112.50万	$541.69万	3.48%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
260	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
268	GNSGains Network	$0.333	$0.394	$0.31	$49.29万	$945.42万	-6.72%