IQ

IQ · 美元计价

$0.000682

-1.16% ≈ ￥0.0045012 (-$0.00)

更新于 2026-11-07 13:15:01

24H 最高$0.0007

24H 最低$0.000681

今日开盘$0.00069

24H 成交量$3.51万

流通市值$1,924.16万

24H 涨跌额(-$0.00)

历史最高$0.076795

最高日期2018-07-16

历史最低$0.000589

最低日期2026-08-01

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CYBERCyberConnect	$0.326	$0.41	$0.31	$1,796.70万	$1,526.14万	-5.51%
166	ARArweave	$3.174	$3.29	$3.07	$96.08万	$2.10亿	2.85%
199	SANDThe Sandbox	$0.04271	$0.04444	$0.04242	$74.43万	$1.16亿	-1.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
593	KSMKusama	$3.32	$3.48	$3.25	$10.77万	$8.65万	1.53%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
403	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
304	OPENOpenLedger	$0.0879	$0.0887	$0.0838	$41.24万	$1,864.62万	3.66%
66	SOXSBSOXSB	$71.66	$76.01	$64.00	$408.75万	—	-2.94%
39	ADA艾达币	$0.1841	$0.1897	$0.1815	$1,091.28万	$73.18亿	0.49%
384	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
487	PDDBPDDB	$83.19	$84.70	$81.98	$18.33万	—	0.17%
642	LAYERSolayer	$0.054	$0.055	$0.053	$7.40万	$1,138.21万	1.89%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.97	$290.80	$281.39	$841.38万	$1.23亿	1.09%
145	MORPHOMorpho	$2.105	$2.13	$2.08	$113.69万	$4.97亿	0.10%
148	USUALUsual	$0.01041	$0.01111	$0.01006	$112.46万	$541.69万	3.07%
302	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
260	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
268	GNSGains Network	$0.333	$0.394	$0.31	$49.29万	$945.42万	-7.24%