Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.14

4.27% ≈ ￥370.524 ($2.30)

更新于 2026-11-07 15:10:02

24H 最高$57.37

24H 最低$53.58

今日开盘$53.84

24H 成交量$726.40万

流通市值$8,769.81万

24H 涨跌额($2.30)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	CYBERCyberConnect	$0.324	$0.41	$0.31	$1,622.44万	$1,526.14万	-7.96%
169	ARArweave	$3.19	$3.29	$3.07	$92.12万	$2.10亿	2.57%
211	SANDThe Sandbox	$0.04295	$0.04444	$0.04242	$70.94万	$1.16亿	-1.99%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
595	KSMKusama	$3.31	$3.48	$3.27	$10.69万	$8.65万	0.92%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
310	OPENOpenLedger	$0.0879	$0.0887	$0.0838	$39.54万	$1,864.62万	3.66%
68	SOXSBSOXSB	$72	$76.01	$64.00	$383.14万	—	-1.69%
36	ADA艾达币	$0.1849	$0.1897	$0.1815	$1,037.37万	$73.18亿	0.87%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
516	PDDBPDDB	$83.22	$84.70	$81.98	$15.73万	—	0.40%
638	LAYERSolayer	$0.0541	$0.055	$0.053	$7.44万	$1,138.21万	1.31%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.89	$290.80	$281.39	$810.58万	$1.23亿	1.08%
139	MORPHOMorpho	$2.121	$2.13	$2.08	$117.76万	$4.97亿	-0.19%
144	USUALUsual	$0.01031	$0.01111	$0.01008	$113.53万	$541.69万	1.38%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
262	GNSGains Network	$0.336	$0.394	$0.31	$51.29万	$945.42万	-6.41%