IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-11-07 12:25:05

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值$14.15万

24H 涨跌额(-$0.00)

历史最高$299648.31

最高日期2019-08-27

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	CYBERCyberConnect	$0.326	$0.41	$0.31	$1,853.91万	$1,526.14万	-9.70%
166	ARArweave	$3.18	$3.29	$3.07	$98.74万	$2.10亿	3.25%
209	SANDThe Sandbox	$0.04259	$0.04444	$0.04242	$71.54万	$1.16亿	-1.16%
573	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
594	KSMKusama	$3.32	$3.48	$3.25	$10.80万	$8.65万	1.84%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
405	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
303	OPENOpenLedger	$0.0874	$0.0887	$0.0838	$41.82万	$1,864.62万	2.70%
66	SOXSBSOXSB	$71.77	$76.01	$64.00	$419.05万	—	-2.02%
39	ADA艾达币	$0.184	$0.1897	$0.1815	$1,103.71万	$73.18亿	0.11%
388	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
485	PDDBPDDB	$83.17	$84.70	$81.98	$18.40万	—	0.27%
642	LAYERSolayer	$0.054	$0.055	$0.053	$7.47万	$1,138.21万	1.50%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.88	$290.80	$281.39	$855.38万	$1.23亿	1.02%
148	MORPHOMorpho	$2.102	$2.13	$2.08	$113.00万	$4.97亿	0.00%
150	USUALUsual	$0.01043	$0.01111	$0.01006	$112.23万	$541.69万	2.96%
306	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
272	GNSGains Network	$0.333	$0.394	$0.31	$48.60万	$945.42万	-6.98%