Space ID

ID · 美元计价

$0.0287

0.35% ≈ ￥0.18942 ($0.00)

更新于 2026-11-07 08:45:02

24H 最高$0.0295

24H 最低$0.0284

今日开盘$0.0286

24H 成交量$10.44万

流通市值$1,252.23万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2023-03-01

历史最低$0.023

最低日期2026-06-01

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CYBERCyberConnect	$0.329	$0.41	$0.305	$2,031.39万	$1,526.14万	3.46%
148	ARArweave	$3.201	$3.29	$3.07	$123.06万	$2.10亿	2.73%
215	SANDThe Sandbox	$0.04334	$0.04444	$0.04302	$72.29万	$1.16亿	-0.21%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
573	KSMKusama	$3.34	$3.48	$3.23	$13.06万	$8.65万	2.45%
447	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
416	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
296	OPENOpenLedger	$0.0867	$0.0887	$0.0838	$45.91万	$1,864.62万	0.58%
63	SOXSBSOXSB	$71.04	$78.22	$64.00	$531.17万	—	-5.32%
38	ADA艾达币	$0.1842	$0.1897	$0.1815	$1,261.33万	$73.18亿	-0.22%
398	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
474	PDDBPDDB	$83.27	$84.70	$81.98	$20.42万	—	0.11%
648	LAYERSolayer	$0.0542	$0.055	$0.0525	$7.84万	$1,138.21万	1.69%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.71	$290.80	$281.39	$1,003.50万	$1.23亿	0.60%
152	MORPHOMorpho	$2.117	$2.14	$2.08	$119.77万	$4.97亿	-0.24%
155	USUALUsual	$0.01042	$0.01111	$0.01003	$116.64万	$541.69万	0.68%
316	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
287	GNSGains Network	$0.332	$0.394	$0.31	$47.41万	$945.42万	-6.74%