Hamster Kombat

HMSTR · 美元计价

$0.0001301

1.72% ≈ ￥0.00085866 ($0.00)

更新于 2026-11-07 08:35:01

24H 最高$0.0001332

24H 最低$0.0001271

今日开盘$0.0001279

24H 成交量$18.35万

流通市值$845.77万

24H 涨跌额($0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CYBERCyberConnect	$0.332	$0.41	$0.305	$2,035.77万	$1,526.14万	4.40%
137	ARArweave	$3.194	$3.29	$3.07	$129.88万	$2.10亿	3.37%
214	SANDThe Sandbox	$0.04333	$0.04444	$0.04302	$73.28万	$1.16亿	0.05%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
574	KSMKusama	$3.33	$3.48	$3.23	$13.15万	$8.65万	2.46%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
416	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
295	OPENOpenLedger	$0.0865	$0.0887	$0.0838	$46.04万	$1,864.62万	0.47%
63	SOXSBSOXSB	$70.94	$78.22	$64.00	$533.88万	—	-4.61%
38	ADA艾达币	$0.1841	$0.1897	$0.1815	$1,271.01万	$73.18亿	0.00%
400	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
474	PDDBPDDB	$83.27	$84.70	$81.98	$20.48万	—	0.17%
651	LAYERSolayer	$0.054	$0.055	$0.0525	$7.81万	$1,138.21万	1.70%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.74	$290.80	$281.39	$1,012.92万	$1.23亿	0.85%
152	MORPHOMorpho	$2.111	$2.14	$2.08	$120.32万	$4.97亿	-0.10%
156	USUALUsual	$0.01043	$0.01111	$0.01003	$116.57万	$541.69万	0.97%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
271	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
288	GNSGains Network	$0.332	$0.394	$0.31	$47.35万	$945.42万	-6.48%