GTO

GTO · 美元计价

$0.01233

-8.05% ≈ ￥0.081378 (-$0.00)

更新于 2026-11-07 12:50:03

24H 最高$0.01359

24H 最低$0.01223

今日开盘$0.01341

24H 成交量$53.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.15792

最高日期2021-04-01

历史最低$0.00254

最低日期2020-03-01

GTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CYBERCyberConnect	$0.329	$0.41	$0.31	$1,811.78万	$1,526.14万	-3.24%
164	ARArweave	$3.174	$3.29	$3.07	$98.51万	$2.10亿	2.79%
202	SANDThe Sandbox	$0.04266	$0.04444	$0.04242	$73.26万	$1.16亿	-1.66%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
595	KSMKusama	$3.32	$3.48	$3.25	$10.78万	$8.65万	1.22%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
304	OPENOpenLedger	$0.0879	$0.0887	$0.0838	$41.31万	$1,864.62万	2.93%
66	SOXSBSOXSB	$71.45	$76.01	$64.00	$412.70万	—	-0.92%
39	ADA艾达币	$0.1837	$0.1897	$0.1815	$1,093.45万	$73.18亿	-0.43%
385	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
487	PDDBPDDB	$83.17	$84.70	$81.98	$18.35万	—	0.11%
641	LAYERSolayer	$0.0541	$0.055	$0.053	$7.46万	$1,138.21万	1.50%
45	GOOGLBAlphabet (bStocks Tokenized St	$285.92	$290.80	$281.39	$853.24万	$1.23亿	0.88%
147	MORPHOMorpho	$2.099	$2.13	$2.08	$113.13万	$4.97亿	-0.85%
149	USUALUsual	$0.01044	$0.01111	$0.01006	$112.29万	$541.69万	3.16%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	GNSGains Network	$0.334	$0.394	$0.31	$49.21万	$945.42万	-6.70%