GMX

GMX · 美元计价

$8.06

-3.24% ≈ ￥53.196 (-$0.27)

更新于 2026-11-07 15:50:01

24H 最高$8.60

24H 最低$8.00

今日开盘$8.33

24H 成交量$35.84万

流通市值$8,412.26万

24H 涨跌额(-$0.27)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	CYBERCyberConnect	$0.329	$0.41	$0.31	$1,505.34万	$1,526.14万	-9.86%
178	ARArweave	$3.184	$3.29	$3.09	$88.48万	$2.10亿	2.81%
213	SANDThe Sandbox	$0.04305	$0.04444	$0.04242	$69.66万	$1.16亿	-1.53%
570	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
592	KSMKusama	$3.31	$3.48	$3.29	$10.57万	$8.65万	0.61%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
317	OPENOpenLedger	$0.088	$0.0887	$0.0844	$38.46万	$1,864.62万	4.14%
71	SOXSBSOXSB	$71.92	$76.01	$64.00	$364.63万	—	0.87%
37	ADA艾达币	$0.1851	$0.1897	$0.1829	$1,010.44万	$73.18亿	0.87%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
522	PDDBPDDB	$83.25	$84.70	$81.98	$15.35万	—	0.52%
634	LAYERSolayer	$0.054	$0.055	$0.0532	$7.66万	$1,138.21万	1.50%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.91	$290.80	$281.50	$788.61万	$1.23亿	0.94%
138	MORPHOMorpho	$2.127	$2.13	$2.08	$119.99万	$4.97亿	0.09%
143	USUALUsual	$0.01039	$0.01111	$0.01014	$114.26万	$541.69万	2.26%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
261	GNSGains Network	$0.331	$0.394	$0.31	$50.83万	$945.42万	-9.07%