Filecoin

FIL · 美元计价

$0.8147

1.58% ≈ ￥5.377 ($0.01)

更新于 2026-11-07 10:20:01

24H 最高$0.8392

24H 最低$0.7971

今日开盘$0.802

24H 成交量$381.58万

流通市值$6.92亿

24H 涨跌额($0.01)

历史最高$430

最高日期2020-10-01

历史最低$0.32

最低日期2025-10-01

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CYBERCyberConnect	$0.314	$0.41	$0.313	$1,984.12万	$1,526.14万	-0.63%
147	ARArweave	$3.186	$3.29	$3.07	$119.25万	$2.10亿	3.07%
219	SANDThe Sandbox	$0.04323	$0.04444	$0.04302	$69.33万	$1.16亿	-0.58%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
572	KSMKusama	$3.35	$3.48	$3.25	$12.90万	$8.65万	3.08%
444	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
409	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
298	OPENOpenLedger	$0.087	$0.0887	$0.0838	$43.64万	$1,864.62万	1.40%
64	SOXSBSOXSB	$70.63	$76.01	$64.00	$474.34万	—	-1.07%
39	ADA艾达币	$0.1852	$0.1897	$0.1815	$1,186.37万	$73.18亿	0.00%
389	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
485	PDDBPDDB	$83.26	$84.70	$81.98	$18.91万	—	-0.45%
649	LAYERSolayer	$0.0544	$0.055	$0.0529	$7.52万	$1,138.21万	2.84%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.97	$290.80	$281.39	$941.64万	$1.23亿	0.50%
150	MORPHOMorpho	$2.112	$2.14	$2.08	$117.94万	$4.97亿	-0.66%
153	USUALUsual	$0.0105	$0.01111	$0.01003	$115.31万	$541.69万	3.35%
312	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
274	GNSGains Network	$0.334	$0.394	$0.31	$49.21万	$945.42万	-6.44%