Falcon Finance

FF · 美元计价

$0.08667

0.28% ≈ ￥0.572022 ($0.00)

更新于 2026-11-07 06:30:02

24H 最高$0.08921

24H 最低$0.08613

今日开盘$0.08643

24H 成交量$42.49万

流通市值$2.07亿

24H 涨跌额($0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CYBERCyberConnect	$0.347	$0.41	$0.287	$2,128.86万	$1,526.14万	20.91%
141	ARArweave	$3.244	$3.29	$2.98	$140.69万	$2.10亿	6.50%
201	SANDThe Sandbox	$0.0434	$0.04444	$0.04178	$84.77万	$1.16亿	1.76%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
545	KSMKusama	$3.33	$3.48	$3.14	$16.37万	$8.65万	3.42%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
281	OPENOpenLedger	$0.0865	$0.0887	$0.0827	$50.60万	$1,864.62万	2.25%
61	SOXSBSOXSB	$70.7	$85.26	$64.00	$656.41万	—	-11.67%
37	ADA艾达币	$0.186	$0.1897	$0.1777	$1,498.89万	$73.18亿	2.71%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
448	PDDBPDDB	$83.11	$84.70	$81.98	$24.18万	—	-0.12%
648	LAYERSolayer	$0.0538	$0.055	$0.0517	$8.69万	$1,138.21万	2.28%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.45	$290.80	$278.02	$1,191.04万	$1.23亿	1.61%
150	MORPHOMorpho	$2.116	$2.14	$2.06	$129.29万	$4.97亿	1.24%
161	USUALUsual	$0.01046	$0.01111	$0.00998	$115.61万	$541.69万	3.98%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
273	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
308	GNSGains Network	$0.328	$0.394	$0.31	$45.30万	$945.42万	-9.14%