EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-07 08:20:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值$3.43亿

24H 涨跌额(-$0.01)

历史最高$22.8904

最高日期2018-04-29

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CYBERCyberConnect	$0.337	$0.41	$0.304	$2,045.20万	$1,526.14万	4.33%
137	ARArweave	$3.201	$3.29	$3.06	$130.64万	$2.10亿	4.68%
214	SANDThe Sandbox	$0.04334	$0.04444	$0.0429	$73.49万	$1.16亿	1.00%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
574	KSMKusama	$3.33	$3.48	$3.23	$13.25万	$8.65万	3.10%
448	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
417	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
295	OPENOpenLedger	$0.0868	$0.0887	$0.0838	$46.27万	$1,864.62万	1.76%
62	SOXSBSOXSB	$70.9	$78.22	$64.00	$542.46万	—	-7.36%
38	ADA艾达币	$0.1842	$0.1897	$0.1815	$1,282.49万	$73.18亿	0.88%
403	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
469	PDDBPDDB	$83.24	$84.70	$81.98	$20.79万	—	0.37%
650	LAYERSolayer	$0.0541	$0.055	$0.0525	$7.84万	$1,138.21万	2.46%
43	GOOGLBAlphabet (bStocks Tokenized St	$285.73	$290.80	$281.39	$1,039.37万	$1.23亿	1.32%
152	MORPHOMorpho	$2.113	$2.14	$2.08	$121.10万	$4.97亿	0.72%
157	USUALUsual	$0.01042	$0.01111	$0.01003	$116.73万	$541.69万	0.77%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
289	GNSGains Network	$0.332	$0.394	$0.31	$47.23万	$945.42万	-6.74%