Polkadot

DOT · 美元计价

$0.909

-1.73% ≈ ￥5.9994 (-$0.02)

更新于 2026-11-07 14:40:01

24H 最高$0.949

24H 最低$0.898

今日开盘$0.925

24H 成交量$242.49万

流通市值$15.92亿

24H 涨跌额(-$0.02)

历史最高$55.09

最高日期2021-11-01

历史最低$0.633

最低日期2025-10-01

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	CYBERCyberConnect	$0.327	$0.41	$0.31	$1,668.95万	$1,526.14万	-5.49%
168	ARArweave	$3.196	$3.29	$3.07	$92.69万	$2.10亿	2.73%
205	SANDThe Sandbox	$0.04276	$0.04444	$0.04242	$72.19万	$1.16亿	-1.88%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
592	KSMKusama	$3.31	$3.48	$3.27	$10.67万	$8.65万	0.92%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
402	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
307	OPENOpenLedger	$0.088	$0.0887	$0.0838	$39.95万	$1,864.62万	3.90%
67	SOXSBSOXSB	$71.96	$76.01	$64.00	$386.20万	—	-0.64%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,049.68万	$73.18亿	0.16%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
494	PDDBPDDB	$83.16	$84.70	$81.98	$17.90万	—	0.11%
639	LAYERSolayer	$0.0539	$0.055	$0.053	$7.34万	$1,138.21万	1.13%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.06	$290.80	$281.39	$815.01万	$1.23亿	0.93%
144	MORPHOMorpho	$2.111	$2.13	$2.08	$113.72万	$4.97亿	-0.75%
146	USUALUsual	$0.01035	$0.01111	$0.01008	$113.07万	$541.69万	1.37%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
263	GNSGains Network	$0.331	$0.394	$0.31	$50.76万	$945.42万	-7.80%