Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 06:15:07

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,012.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CYBERCyberConnect	$0.356	$0.41	$0.278	$2,120.94万	$1,526.14万	28.06%
141	ARArweave	$3.243	$3.29	$2.98	$140.95万	$2.10亿	6.05%
201	SANDThe Sandbox	$0.04349	$0.04444	$0.04178	$85.03万	$1.16亿	0.86%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
545	KSMKusama	$3.34	$3.48	$3.14	$16.30万	$8.65万	3.41%
458	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
423	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
279	OPENOpenLedger	$0.0867	$0.0887	$0.0827	$51.09万	$1,864.62万	1.52%
61	SOXSBSOXSB	$70.69	$85.26	$64.00	$658.57万	—	-10.91%
37	ADA艾达币	$0.1862	$0.1897	$0.1777	$1,496.63万	$73.18亿	2.25%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
450	PDDBPDDB	$83.19	$84.70	$81.98	$24.20万	—	0.01%
648	LAYERSolayer	$0.054	$0.055	$0.0517	$8.72万	$1,138.21万	2.27%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.4	$290.80	$278.02	$1,189.40万	$1.23亿	1.62%
150	MORPHOMorpho	$2.114	$2.14	$2.06	$129.14万	$4.97亿	1.05%
161	USUALUsual	$0.01048	$0.01111	$0.00998	$115.49万	$541.69万	4.07%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
274	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
309	GNSGains Network	$0.331	$0.394	$0.31	$45.12万	$945.42万	-8.06%