Civic

CVC · 美元计价

$0.02079

1.02% ≈ ￥0.137214 ($0.00)

更新于 2026-11-07 05:55:02

24H 最高$0.02136

24H 最低$0.02024

今日开盘$0.02058

24H 成交量$14.73万

流通市值$1,680.76万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CYBERCyberConnect	$0.359	$0.41	$0.274	$2,128.84万	$1,526.14万	25.97%
140	ARArweave	$3.281	$3.29	$2.98	$141.02万	$2.10亿	7.43%
201	SANDThe Sandbox	$0.0436	$0.04444	$0.04178	$84.91万	$1.16亿	1.85%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
544	KSMKusama	$3.34	$3.48	$3.14	$16.32万	$8.65万	3.41%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
423	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
269	OPENOpenLedger	$0.0868	$0.0887	$0.0827	$53.43万	$1,864.62万	1.64%
61	SOXSBSOXSB	$70.4	$85.26	$64.00	$659.28万	—	-10.85%
37	ADA艾达币	$0.1864	$0.1897	$0.1777	$1,496.86万	$73.18亿	2.47%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
450	PDDBPDDB	$83.16	$84.70	$81.98	$24.21万	—	-0.11%
649	LAYERSolayer	$0.054	$0.055	$0.0517	$8.89万	$1,138.21万	2.27%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.47	$290.80	$278.02	$1,191.74万	$1.23亿	1.74%
151	MORPHOMorpho	$2.118	$2.14	$2.06	$128.92万	$4.97亿	1.58%
163	USUALUsual	$0.01054	$0.01111	$0.00998	$113.32万	$541.69万	5.19%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
308	GNSGains Network	$0.332	$0.394	$0.31	$45.48万	$945.42万	-8.54%