CRWDB

CRWDB · 美元计价

$218.8

-1.22% ≈ ￥1444.08 (-$2.69)

更新于 2026-11-07 16:00:02

24H 最高$231.94

24H 最低$216.70

今日开盘$221.49

24H 成交量$10.60万

流通市值—

24H 涨跌额(-$2.69)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	CYBERCyberConnect	$0.326	$0.41	$0.31	$1,495.00万	$1,526.14万	-11.89%
179	ARArweave	$3.175	$3.29	$3.09	$88.37万	$2.10亿	2.32%
213	SANDThe Sandbox	$0.043	$0.04444	$0.04242	$70.13万	$1.16亿	-1.74%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
593	KSMKusama	$3.32	$3.48	$3.29	$10.57万	$8.65万	0.61%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
318	OPENOpenLedger	$0.0879	$0.0887	$0.0844	$38.64万	$1,864.62万	3.78%
73	SOXSBSOXSB	$71.95	$76.01	$64.00	$355.55万	—	-0.46%
37	ADA艾达币	$0.1848	$0.1897	$0.1831	$1,009.94万	$73.18亿	0.76%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
523	PDDBPDDB	$83.26	$84.70	$81.98	$15.32万	—	0.33%
632	LAYERSolayer	$0.054	$0.055	$0.0532	$7.63万	$1,138.21万	1.31%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.91	$290.80	$281.50	$785.69万	$1.23亿	1.12%
138	MORPHOMorpho	$2.125	$2.13	$2.08	$119.49万	$4.97亿	0.00%
142	USUALUsual	$0.01042	$0.01111	$0.01014	$114.31万	$541.69万	2.76%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
261	GNSGains Network	$0.33	$0.394	$0.31	$50.73万	$945.42万	-8.84%