Chiliz

CHZ · 美元计价

$0.01147

0.26% ≈ ￥0.075702 ($0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.01173

24H 最低$0.01138

今日开盘$0.01144

24H 成交量$29.26万

流通市值$1.24亿

24H 涨跌额($0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	CYBERCyberConnect	$0.324	$0.41	$0.31	$1,626.14万	$1,526.14万	-9.24%
166	ARArweave	$3.194	$3.29	$3.07	$93.05万	$2.10亿	3.03%
209	SANDThe Sandbox	$0.04293	$0.04444	$0.04242	$71.38万	$1.16亿	-1.42%
573	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
594	KSMKusama	$3.31	$3.48	$3.27	$10.69万	$8.65万	0.92%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
307	OPENOpenLedger	$0.0881	$0.0887	$0.0838	$39.81万	$1,864.62万	4.38%
68	SOXSBSOXSB	$71.97	$76.01	$64.00	$383.32万	—	-1.60%
37	ADA艾达币	$0.1849	$0.1897	$0.1815	$1,040.12万	$73.18亿	1.09%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
515	PDDBPDDB	$83.17	$84.70	$81.98	$15.73万	—	0.25%
638	LAYERSolayer	$0.0541	$0.055	$0.053	$7.44万	$1,138.21万	1.50%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.99	$290.80	$281.39	$811.62万	$1.23亿	1.04%
139	MORPHOMorpho	$2.114	$2.13	$2.08	$116.70万	$4.97亿	-0.28%
144	USUALUsual	$0.01034	$0.01111	$0.01008	$113.32万	$541.69万	1.37%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
262	GNSGains Network	$0.333	$0.394	$0.31	$50.94万	$945.42万	-6.98%