Chromia

CHR · 美元计价

$0.01522

1.81% ≈ ￥0.100452 ($0.00)

更新于 2026-11-07 06:20:01

24H 最高$0.01571

24H 最低$0.01467

今日开盘$0.01495

24H 成交量$21.53万

流通市值$1,495.06万

24H 涨跌额($0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CYBERCyberConnect	$0.353	$0.41	$0.282	$2,119.47万	$1,526.14万	25.18%
141	ARArweave	$3.248	$3.29	$2.98	$140.89万	$2.10亿	6.28%
201	SANDThe Sandbox	$0.04347	$0.04444	$0.04178	$85.09万	$1.16亿	1.33%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
544	KSMKusama	$3.35	$3.48	$3.14	$16.33万	$8.65万	3.72%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
279	OPENOpenLedger	$0.0867	$0.0887	$0.0827	$51.02万	$1,864.62万	2.00%
61	SOXSBSOXSB	$70.7	$85.26	$64.00	$658.43万	—	-11.13%
37	ADA艾达币	$0.1864	$0.1897	$0.1777	$1,500.21万	$73.18亿	2.36%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
449	PDDBPDDB	$83.19	$84.70	$81.98	$24.20万	—	0.01%
648	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.72万	$1,138.21万	2.28%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.4	$290.80	$278.02	$1,188.63万	$1.23亿	1.64%
150	MORPHOMorpho	$2.115	$2.14	$2.06	$129.19万	$4.97亿	1.10%
161	USUALUsual	$0.01049	$0.01111	$0.00998	$115.62万	$541.69万	4.27%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
274	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
309	GNSGains Network	$0.331	$0.394	$0.31	$45.06万	$945.42万	-8.82%