Lombard

BARD · 美元计价

$0.1094

1.86% ≈ ￥0.72204 ($0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.1137

24H 最低$0.1067

今日开盘$0.1074

24H 成交量$19.79万

流通市值$4,398.00万

24H 涨跌额($0.00)

历史最高$1.73

最高日期2026-03-01

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	CYBERCyberConnect	$0.313	$0.41	$0.312	$1,983.27万	$1,526.14万	-1.57%
145	ARArweave	$3.18	$3.29	$3.07	$120.33万	$2.10亿	2.71%
219	SANDThe Sandbox	$0.04313	$0.04444	$0.04302	$69.26万	$1.16亿	-0.65%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
573	KSMKusama	$3.33	$3.48	$3.25	$12.82万	$8.65万	2.15%
444	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
410	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
298	OPENOpenLedger	$0.087	$0.0887	$0.0838	$43.61万	$1,864.62万	1.40%
64	SOXSBSOXSB	$70.84	$76.01	$64.00	$469.04万	—	0.90%
39	ADA艾达币	$0.185	$0.1897	$0.1815	$1,183.56万	$73.18亿	-0.32%
389	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
484	PDDBPDDB	$83.26	$84.70	$81.98	$18.88万	—	-0.50%
648	LAYERSolayer	$0.0542	$0.055	$0.053	$7.56万	$1,138.21万	2.26%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.97	$290.80	$281.39	$938.22万	$1.23亿	0.31%
151	MORPHOMorpho	$2.11	$2.14	$2.08	$117.82万	$4.97亿	-0.80%
153	USUALUsual	$0.01049	$0.01111	$0.01003	$115.36万	$541.69万	3.15%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
274	GNSGains Network	$0.332	$0.394	$0.31	$49.32万	$945.42万	-7.00%