Aster

ASTER · 美元计价

$0.6833

-0.90% ≈ ￥4.5098 (-$0.01)

更新于 2026-11-07 06:55:01

24H 最高$0.6989

24H 最低$0.6765

今日开盘$0.6895

24H 成交量$582.27万

流通市值$11.27亿

24H 涨跌额(-$0.01)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CYBERCyberConnect	$0.346	$0.41	$0.291	$2,112.62万	$1,526.14万	14.57%
139	ARArweave	$3.233	$3.29	$2.98	$141.99万	$2.10亿	6.24%
198	SANDThe Sandbox	$0.04329	$0.04444	$0.04178	$84.50万	$1.16亿	1.69%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
153	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
573	KSMKusama	$3.33	$3.48	$3.14	$14.36万	$8.65万	4.06%
456	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
282	OPENOpenLedger	$0.0868	$0.0887	$0.0827	$50.02万	$1,864.62万	2.36%
61	SOXSBSOXSB	$70.57	$85.26	$64.00	$620.40万	—	-12.14%
37	ADA艾达币	$0.1856	$0.1897	$0.1777	$1,464.28万	$73.18亿	2.60%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
448	PDDBPDDB	$83.23	$84.70	$81.98	$24.02万	—	0.25%
647	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.71万	$1,138.21万	2.28%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.73	$290.80	$278.02	$1,181.46万	$1.23亿	1.59%
151	MORPHOMorpho	$2.111	$2.14	$2.06	$128.09万	$4.97亿	1.15%
160	USUALUsual	$0.01048	$0.01111	$0.00998	$115.90万	$541.69万	3.25%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
273	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
309	GNSGains Network	$0.33	$0.394	$0.31	$44.62万	$945.42万	-8.33%