Ark

ARK · 美元计价

$0.1581

-1.06% ≈ ￥1.0435 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.162

24H 最低$0.1568

今日开盘$0.1598

24H 成交量$16.65万

流通市值$3,199.41万

24H 涨跌额(-$0.00)

历史最高$10.915

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CYBERCyberConnect	$0.329	$0.41	$0.31	$1,768.33万	$1,526.14万	-8.61%
160	ARArweave	$3.198	$3.29	$3.07	$101.28万	$2.10亿	3.40%
201	SANDThe Sandbox	$0.04293	$0.04444	$0.04242	$73.43万	$1.16亿	-0.44%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
593	KSMKusama	$3.31	$3.48	$3.26	$10.68万	$8.65万	1.53%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
402	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
305	OPENOpenLedger	$0.0878	$0.0887	$0.0838	$40.28万	$1,864.62万	4.03%
67	SOXSBSOXSB	$72	$76.01	$64.00	$390.98万	—	-2.04%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,066.40万	$73.18亿	0.60%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
489	PDDBPDDB	$83.16	$84.70	$81.98	$18.15万	—	0.13%
639	LAYERSolayer	$0.054	$0.055	$0.053	$7.44万	$1,138.21万	1.50%
47	GOOGLBAlphabet (bStocks Tokenized St	$286.23	$290.80	$281.39	$830.35万	$1.23亿	1.23%
146	MORPHOMorpho	$2.106	$2.13	$2.08	$113.34万	$4.97亿	-0.38%
147	USUALUsual	$0.01037	$0.01111	$0.01008	$112.87万	$541.69万	2.47%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
266	GNSGains Network	$0.33	$0.394	$0.31	$50.47万	$945.42万	-7.56%