APPB

APPB · 美元计价

$390.01

10.64% ≈ ￥2574.07 ($37.52)

更新于 2026-11-07 09:15:02

24H 最高$398.17

24H 最低$343.86

今日开盘$352.49

24H 成交量$79.15万

流通市值—

24H 涨跌额($37.52)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CYBERCyberConnect	$0.321	$0.41	$0.305	$2,025.06万	$1,526.14万	0.31%
149	ARArweave	$3.195	$3.29	$3.07	$120.04万	$2.10亿	3.40%
217	SANDThe Sandbox	$0.04314	$0.04444	$0.04302	$71.29万	$1.16亿	-0.53%
581	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
138	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
571	KSMKusama	$3.34	$3.48	$3.23	$13.26万	$8.65万	3.09%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
416	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
296	OPENOpenLedger	$0.0872	$0.0887	$0.0838	$45.19万	$1,864.62万	1.75%
64	SOXSBSOXSB	$70.31	$76.99	$64.00	$503.65万	—	-6.89%
38	ADA艾达币	$0.1849	$0.1897	$0.1815	$1,230.22万	$73.18亿	0.11%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
477	PDDBPDDB	$83.24	$84.70	$81.98	$20.19万	—	0.04%
648	LAYERSolayer	$0.0545	$0.055	$0.0525	$7.66万	$1,138.21万	2.83%
44	GOOGLBAlphabet (bStocks Tokenized St	$286.23	$290.80	$281.39	$975.25万	$1.23亿	1.12%
150	MORPHOMorpho	$2.115	$2.14	$2.08	$118.99万	$4.97亿	-0.19%
154	USUALUsual	$0.01046	$0.01111	$0.01003	$116.40万	$541.69万	2.35%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
284	GNSGains Network	$0.326	$0.394	$0.31	$47.83万	$945.42万	-8.43%