API3

API3 · 美元计价

$0.2328

2.83% ≈ ￥1.5365 ($0.01)

更新于 2026-11-07 05:30:02

24H 最高$0.2382

24H 最低$0.2205

今日开盘$0.2264

24H 成交量$20.69万

流通市值$3,880.29万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CYBERCyberConnect	$0.356	$0.41	$0.274	$2,133.26万	$1,526.14万	26.24%
142	ARArweave	$3.252	$3.28	$2.98	$139.73万	$2.10亿	6.03%
200	SANDThe Sandbox	$0.04339	$0.04444	$0.04178	$86.05万	$1.16亿	1.33%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
155	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
540	KSMKusama	$3.35	$3.48	$3.14	$16.45万	$8.65万	3.08%
460	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
267	OPENOpenLedger	$0.0867	$0.0887	$0.0827	$54.74万	$1,864.62万	1.17%
61	SOXSBSOXSB	$71.12	$85.26	$64.00	$664.98万	—	-10.99%
37	ADA艾达币	$0.1857	$0.1897	$0.1777	$1,499.27万	$73.18亿	1.48%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
451	PDDBPDDB	$83.07	$84.70	$81.98	$24.48万	—	-0.38%
651	LAYERSolayer	$0.0541	$0.055	$0.0517	$8.75万	$1,138.21万	2.27%
43	GOOGLBAlphabet (bStocks Tokenized St	$285.32	$290.80	$278.02	$1,207.46万	$1.23亿	1.44%
149	MORPHOMorpho	$2.111	$2.14	$2.06	$130.30万	$4.97亿	1.59%
164	USUALUsual	$0.01053	$0.01111	$0.00998	$112.72万	$541.69万	4.78%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
309	GNSGains Network	$0.334	$0.394	$0.31	$44.98万	$945.42万	-7.74%