AGPUB
AGPUB · 美元计价
$6.81
6.57%
≈ ￥44.946
($0.42)
更新于 2026-11-07 18:20:02
24H 最高$7.00
24H 最低$6.30
今日开盘$6.39
24H 成交量$39.62万
流通市值—
24H 涨跌额($0.42)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
CYBERCyberConnect
|
$0.312 | $0.41 | $0.31 | $1,352.74万 | $1,526.14万 | -12.11% |
| 164 |
ARArweave
|
$3.156 | $3.29 | $3.13 | $94.39万 | $2.10亿 | 0.41% |
| 216 |
SANDThe Sandbox
|
$0.04298 | $0.04444 | $0.04242 | $67.41万 | $1.16亿 | -1.60% |
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 591 |
KSMKusama
|
$3.28 | $3.48 | $3.27 | $10.30万 | $8.65万 | -2.09% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 348 |
OPENOpenLedger
|
$0.086 | $0.0887 | $0.0855 | $34.54万 | $1,864.62万 | -1.71% |
| 72 |
SOXSBSOXSB
|
$72 | $76.01 | $64.00 | $345.13万 | — | 6.18% |
| 36 |
ADA艾达币
|
$0.1829 | $0.1897 | $0.1826 | $1,004.36万 | $73.18亿 | -1.46% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 544 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.85万 | — | 0.52% |
| 627 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0536 | $7.92万 | $1,138.21万 | -0.92% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.72 | $290.80 | $281.50 | $696.01万 | $1.23亿 | 0.26% |
| 149 |
MORPHOMorpho
|
$2.118 | $2.14 | $2.08 | $106.04万 | $4.97亿 | 0.71% |
| 138 |
USUALUsual
|
$0.01044 | $0.01111 | $0.0103 | $114.60万 | $541.69万 | 0.10% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 259 |
GNSGains Network
|
$0.332 | $0.394 | $0.31 | $50.86万 | $945.42万 | -9.29% |
相关站点
共 40 个
莱特币 _数字货币市值
Arbitrum _比特币行情
恒星币 _比特币
Gram _以太坊ETH价格
比特现金 _比特币
NFPrompt _BTC行情
Aerodrome _以太坊ETH价格
Aptos _以太坊ETH价格
Pudgy Penguins _比特币行情
Ether.fi _BTC行情
SOXSB _BTC行情
Zama _币种排行
大零币 _数字货币市值
Pudgy Penguins _比特币
Chainlink _比特币
Ripple USD _币种排行
Bubblemaps _加密货币行情
Injective _加密货币行情
EUR _币种排行
TQQQB _BTC行情
Huma Finance _BTC行情
RWUSD _比特币
INTWB _加密货币行情
Polygon _加密货币行情
Solana _数字货币市值
Near Protocol _BTC行情
Pepe _比特币行情
EUR _币种排行
NFPrompt _比特币行情
OFFICIAL TRUMP _BTC行情
Near Protocol _加密货币行情
Ripple USD _BTC行情
Gitcoin _币种排行
Ethena USDe _数字货币市值
Pudgy Penguins _以太坊ETH价格
币安人生 _加密货币行情
艾达币 _币种排行
NFPrompt _数字货币市值
BMNRB _数字货币市值
Aerodrome _数字货币市值