Fusionist

ACE · 美元计价

$0.1304

7.68% ≈ ￥0.86064 ($0.01)

更新于 2026-11-07 05:50:02

24H 最高$0.135

24H 最低$0.1184

今日开盘$0.1211

24H 成交量$76.54万

流通市值$288.52万

24H 涨跌额($0.01)

历史最高$17.25

最高日期2023-12-01

历史最低$0.0618

最低日期2026-07-01

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	CYBERCyberConnect	$0.357	$0.41	$0.274	$2,131.92万	$1,526.14万	24.83%
140	ARArweave	$3.283	$3.29	$2.98	$141.21万	$2.10亿	7.22%
201	SANDThe Sandbox	$0.04343	$0.04444	$0.04178	$85.53万	$1.16亿	0.95%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
153	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
544	KSMKusama	$3.35	$3.48	$3.14	$16.32万	$8.65万	3.40%
458	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
424	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
268	OPENOpenLedger	$0.0866	$0.0887	$0.0827	$54.27万	$1,864.62万	0.70%
61	SOXSBSOXSB	$70.78	$85.26	$64.00	$663.68万	—	-10.51%
37	ADA艾达币	$0.1856	$0.1897	$0.1777	$1,494.25万	$73.18亿	1.59%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
451	PDDBPDDB	$83.16	$84.70	$81.98	$24.29万	—	-0.10%
650	LAYERSolayer	$0.054	$0.055	$0.0517	$8.83万	$1,138.21万	2.08%
43	GOOGLBAlphabet (bStocks Tokenized St	$285.38	$290.80	$278.02	$1,201.82万	$1.23亿	1.73%
151	MORPHOMorpho	$2.111	$2.14	$2.06	$128.97万	$4.97亿	1.15%
163	USUALUsual	$0.01055	$0.01111	$0.00998	$113.08万	$541.69万	4.87%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
309	GNSGains Network	$0.333	$0.394	$0.31	$45.35万	$945.42万	-8.26%